Thursday, May 02, 2024Thu, May 02, 2024 | 169.61 | 170.84 | 168.46 | 170.52 | 1,303,0981.30m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 169.59 | 172.05 | 167.73 | 168.67 | 1,255,3671.26m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 174.29 | 174.38 | 168.21 | 168.53 | 2,179,1112.18m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 175.98 | 176.60 | 174.27 | 175.24 | 1,217,3611.22m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 176.59 | 176.83 | 174.34 | 175.42 | 1,253,8951.25m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 171.39 | 176.18 | 170.82 | 175.88 | 1,623,6201.62m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 175.00 | 178.32 | 171.96 | 172.76 | 2,587,0672.59m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.70 | 183.95 | 174.40 | 174.64 | 4,855,7464.86m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 190.98 | 193.61 | 188.47 | 191.63 | 1,609,8181.61m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 191.10 | 191.82 | 189.13 | 191.36 | 1,622,7891.62m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 194.16 | 194.16 | 188.95 | 190.77 | 1,051,9521.05m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 194.32 | 195.96 | 191.62 | 192.78 | 1,152,4711.15m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 191.25 | 193.26 | 189.33 | 192.11 | 1,142,9761.14m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 197.10 | 197.79 | 192.75 | 194.01 | 855,086855.09k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 197.24 | 198.99 | 193.02 | 194.53 | 1,186,4371.19m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 198.48 | 199.15 | 196.59 | 197.34 | 781,862781.86k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 199.05 | 199.05 | 195.48 | 198.18 | 806,272806.27k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 202.44 | 203.00 | 197.12 | 199.88 | 908,675908.68k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 202.08 | 202.45 | 199.72 | 200.88 | 912,480912.48k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 198.73 | 201.47 | 197.96 | 200.97 | 563,712563.71k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 201.10 | 202.42 | 198.28 | 199.10 | 819,939819.94k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 198.68 | 202.89 | 197.31 | 200.15 | 1,308,7171.31m |