Friday, May 17, 2024Fri, May 17, 2024 | 943.69 | 947.40 | 918.06 | 924.79 | 35,969,10335.97m |
Thursday, May 16, 2024Thu, May 16, 2024 | 949.10 | 958.19 | 941.03 | 943.59 | 32,395,18232.40m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 924.72 | 948.62 | 915.99 | 946.30 | 41,773,54541.77m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 895.99 | 916.51 | 889.34 | 913.56 | 29,650,70829.65m |
Monday, May 13, 2024Mon, May 13, 2024 | 904.78 | 909.98 | 885.29 | 903.99 | 28,968,01728.97m |
Friday, May 10, 2024Fri, May 10, 2024 | 903.05 | 914.01 | 892.27 | 898.78 | 33,532,54133.53m |
Thursday, May 09, 2024Thu, May 09, 2024 | 905.29 | 910.72 | 882.31 | 887.47 | 37,801,26837.80m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 894.83 | 911.94 | 894.20 | 904.12 | 32,572,10232.57m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 910.98 | 917.81 | 890.11 | 905.54 | 43,734,16143.73m |
Monday, May 06, 2024Mon, May 06, 2024 | 893.90 | 922.20 | 890.55 | 921.40 | 37,620,25537.62m |
Friday, May 03, 2024Fri, May 03, 2024 | 877.89 | 892.81 | 870.40 | 887.89 | 39,834,07239.83m |
Thursday, May 02, 2024Thu, May 02, 2024 | 844.49 | 862.37 | 832.00 | 858.17 | 37,789,75437.79m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 850.77 | 860.00 | 812.55 | 830.41 | 55,986,31755.99m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 872.40 | 888.19 | 863.00 | 864.02 | 36,370,87036.37m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 875.95 | 879.92 | 852.66 | 877.57 | 38,897,07638.90m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 838.18 | 883.31 | 833.87 | 877.35 | 55,101,07855.10m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 788.68 | 833.23 | 782.23 | 826.32 | 42,464,07342.46m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 839.50 | 840.82 | 791.83 | 796.77 | 51,220,75351.22m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 807.69 | 827.69 | 802.64 | 824.23 | 43,855,93743.86m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 781.04 | 800.73 | 764.00 | 795.18 | 59,634,05159.63m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 831.50 | 843.24 | 756.06 | 762.00 | 87,519,80087.52m |