Friday, May 17, 2024Fri, May 17, 2024 | 3.93 | 3.96 | 3.78 | 3.82 | 1,804,0961.80m |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.00 | 4.04 | 3.90 | 3.91 | 1,858,1051.86m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.06 | 4.11 | 3.88 | 3.97 | 2,517,4482.52m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.02 | 4.16 | 3.92 | 4.00 | 3,547,8883.55m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.02 | 4.12 | 3.88 | 3.97 | 3,788,3763.79m |
Friday, May 10, 2024Fri, May 10, 2024 | 4.19 | 4.46 | 4.00 | 4.10 | 5,576,3275.58m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.55 | 4.73 | 4.43 | 4.69 | 2,851,6852.85m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.60 | 4.67 | 4.51 | 4.58 | 2,083,8052.08m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.82 | 4.83 | 4.63 | 4.69 | 1,558,9231.56m |
Monday, May 06, 2024Mon, May 06, 2024 | 4.78 | 4.85 | 4.71 | 4.80 | 1,662,1561.66m |
Friday, May 03, 2024Fri, May 03, 2024 | 4.48 | 4.66 | 4.36 | 4.65 | 2,701,4362.70m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.38 | 4.41 | 4.21 | 4.34 | 1,618,1481.62m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.26 | 4.48 | 4.16 | 4.27 | 1,985,6311.99m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.40 | 4.42 | 4.22 | 4.33 | 2,239,6702.24m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.53 | 4.64 | 4.41 | 4.45 | 2,049,0812.05m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.13 | 4.54 | 4.10 | 4.46 | 2,380,1312.38m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.05 | 4.17 | 3.92 | 4.14 | 2,038,5912.04m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.88 | 4.20 | 3.85 | 4.13 | 3,110,9553.11m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.66 | 3.85 | 3.63 | 3.79 | 2,230,1692.23m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.71 | 3.71 | 3.54 | 3.67 | 2,736,5272.74m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.83 | 3.86 | 3.63 | 3.64 | 3,101,9323.10m |