Thursday, May 16, 2024Thu, May 16, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.88 | 28.45 | 27.88 | 28.45 | 2,0002.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 256256.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 577577.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 496496.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 496496.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 99.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1,7941.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1,0761.08k |