Friday, May 17, 2024Fri, May 17, 2024 | 2.09 | 2.11 | 1.95 | 2.02 | 1,635,2621.64m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.91 | 2.11 | 1.91 | 2.03 | 2,335,8772.34m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.85 | 1.98 | 1.82 | 1.93 | 1,335,9451.34m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.75 | 1.92 | 1.75 | 1.84 | 2,129,9662.13m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.78 | 1.87 | 1.76 | 1.84 | 1,467,2241.47m |
Friday, May 10, 2024Fri, May 10, 2024 | 1.83 | 1.83 | 1.74 | 1.76 | 722,789722.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.76 | 1.84 | 1.76 | 1.80 | 846,309846.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.79 | 1.81 | 1.73 | 1.76 | 1,032,7751.03m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.87 | 1.92 | 1.80 | 1.80 | 940,462940.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.89 | 1.94 | 1.84 | 1.88 | 1,208,2991.21m |
Friday, May 03, 2024Fri, May 03, 2024 | 1.89 | 1.94 | 1.84 | 1.86 | 1,339,2161.34m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.95 | 2.00 | 1.86 | 1.88 | 1,006,4601.01m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.09 | 2.10 | 1.89 | 1.92 | 3,000,2343.00m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.84 | 2.17 | 1.81 | 2.12 | 8,256,3828.26m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.89 | 1.93 | 1.84 | 1.87 | 807,035807.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.88 | 1.94 | 1.84 | 1.86 | 752,440752.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.90 | 1.91 | 1.84 | 1.86 | 893,438893.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.95 | 1.98 | 1.91 | 1.93 | 777,096777.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.90 | 1.98 | 1.86 | 1.95 | 1,107,5581.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.95 | 1.96 | 1.84 | 1.90 | 1,036,5161.04m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.86 | 1.97 | 1.85 | 1.89 | 1,417,2401.42m |