Tuesday, May 07, 2024Tue, May 07, 2024 | 2.56 | 2.62 | 2.54 | 2.57 | 200,368200.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.58 | 2.65 | 2.51 | 2.58 | 534,076534.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.63 | 2.64 | 2.52 | 2.56 | 427,146427.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.64 | 2.74 | 2.56 | 2.59 | 431,184431.18k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.85 | 2.89 | 2.60 | 2.64 | 806,762806.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.56 | 2.98 | 2.50 | 2.92 | 2,094,7212.09m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.59 | 2.63 | 2.52 | 2.58 | 241,874241.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.54 | 2.65 | 2.53 | 2.57 | 280,992280.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.61 | 2.62 | 2.53 | 2.56 | 229,498229.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.66 | 2.71 | 2.62 | 2.66 | 242,336242.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.62 | 2.70 | 2.55 | 2.68 | 424,458424.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.68 | 2.68 | 2.54 | 2.60 | 244,663244.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.64 | 2.69 | 2.56 | 2.61 | 465,095465.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.51 | 2.67 | 2.49 | 2.59 | 211,265211.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.60 | 2.60 | 2.45 | 2.53 | 356,875356.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.60 | 2.65 | 2.54 | 2.63 | 192,549192.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.71 | 2.78 | 2.59 | 2.63 | 491,117491.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.79 | 2.84 | 2.66 | 2.68 | 406,122406.12k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.82 | 2.87 | 2.74 | 2.81 | 322,103322.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.85 | 2.93 | 2.78 | 2.85 | 504,294504.29k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.89 | 2.95 | 2.81 | 2.86 | 402,635402.64k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.96 | 3.08 | 2.87 | 2.99 | 700,785700.79k |