Thursday, May 16, 2024Thu, May 16, 2024 | 74.76 | 76.00 | 74.74 | 75.81 | 310310.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.22 | 75.98 | 74.69 | 74.69 | 357357.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.46 | 74.99 | 74.46 | 74.99 | 291291.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 74.25 | 75.17 | 74.03 | 75.17 | 2626.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 74.26 | 74.26 | 74.25 | 74.25 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.33 | 73.34 | 73.32 | 73.34 | 22.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.70 | 73.57 | 72.68 | 73.57 | 278278.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.26 | 73.17 | 72.26 | 73.02 | 203203.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 71.70 | 72.31 | 71.58 | 72.31 | 864864.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 71.85 | 72.15 | 71.62 | 71.81 | 267267.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.48 | 72.59 | 71.48 | 72.04 | 611611.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.37 | 75.37 | 73.86 | 73.95 | 160160.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.52 | 76.11 | 75.52 | 75.54 | 259259.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.74 | 76.15 | 75.73 | 75.81 | 750750.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.15 | 76.15 | 75.15 | 76.15 | 117117.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.91 | 75.44 | 74.61 | 75.41 | 422422.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.69 | 75.39 | 74.68 | 74.82 | 187187.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.59 | 75.87 | 74.27 | 75.87 | 526526.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 72.97 | 74.73 | 72.44 | 74.73 | 297297.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.65 | 73.01 | 72.59 | 73.00 | 22.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72.36 | 72.89 | 72.27 | 72.27 | 270270.00 |