Monday, April 29, 2024Mon, Apr 29, 2024 | 80.84 | 81.44 | 80.84 | 81.42 | 2,813,3632.81m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 81.30 | 81.41 | 80.59 | 81.06 | 1,555,0861.56m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 80.87 | 81.81 | 80.28 | 81.38 | 2,076,4382.08m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 80.00 | 81.12 | 79.56 | 80.95 | 1,864,7521.86m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.67 | 80.47 | 79.32 | 80.35 | 2,184,6372.18m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.56 | 80.84 | 78.89 | 79.91 | 2,566,8932.57m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 78.10 | 79.95 | 77.92 | 79.63 | 3,044,5113.04m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.72 | 78.22 | 77.38 | 77.88 | 2,314,6792.31m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 77.45 | 78.20 | 77.01 | 77.68 | 2,647,2192.65m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.95 | 78.28 | 76.29 | 77.08 | 3,633,6843.63m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 79.26 | 79.64 | 77.55 | 77.85 | 2,720,1862.72m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 79.53 | 80.25 | 78.34 | 78.70 | 3,692,8353.69m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 79.31 | 79.37 | 78.46 | 79.34 | 3,246,4683.25m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 79.29 | 79.50 | 78.55 | 79.06 | 3,399,1073.40m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 80.26 | 80.26 | 78.95 | 79.87 | 2,676,1902.68m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 79.95 | 80.69 | 79.65 | 79.98 | 2,324,3222.32m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 79.25 | 79.79 | 78.66 | 79.65 | 1,978,0291.98m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 80.45 | 80.81 | 79.02 | 79.22 | 3,102,6343.10m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 80.16 | 80.45 | 79.80 | 80.15 | 2,822,7582.82m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 79.95 | 80.22 | 79.51 | 80.00 | 2,186,1442.19m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 80.20 | 80.20 | 79.32 | 79.71 | 1,657,0951.66m |