Monday, May 13, 2024Mon, May 13, 2024 | 251.83 | 257.16 | 250.12 | 251.99 | 150,703150.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 254.87 | 258.00 | 251.00 | 251.78 | 125,949125.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 256.01 | 258.44 | 252.05 | 253.34 | 142,159142.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 252.19 | 255.36 | 248.67 | 254.80 | 242,980242.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 250.13 | 256.64 | 250.00 | 250.89 | 192,597192.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 256.01 | 259.69 | 249.32 | 250.19 | 266,981266.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 253.00 | 258.60 | 243.09 | 253.92 | 308,758308.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 249.70 | 257.00 | 245.56 | 249.61 | 484,412484.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 280.55 | 280.55 | 245.07 | 248.61 | 1,625,6631.63m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 290.98 | 291.01 | 279.03 | 283.76 | 297,133297.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 286.24 | 291.99 | 280.22 | 288.66 | 166,951166.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 281.05 | 289.03 | 278.10 | 284.93 | 278,694278.69k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 275.44 | 290.51 | 270.00 | 282.29 | 246,070246.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 277.42 | 279.88 | 266.37 | 271.44 | 331,901331.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 286.40 | 290.55 | 272.62 | 274.21 | 330,056330.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 305.62 | 305.99 | 294.46 | 295.88 | 200,732200.73k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 304.00 | 309.39 | 301.91 | 307.11 | 296,857296.86k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 299.69 | 312.41 | 297.40 | 305.19 | 442,205442.21k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 307.69 | 307.69 | 289.01 | 298.90 | 329,019329.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 326.30 | 326.30 | 302.67 | 307.71 | 314,976314.98k |