Friday, May 17, 2024Fri, May 17, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 337337.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 300300.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 338338.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 300300.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 368368.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 154154.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 3,0003.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 600600.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 00.00 |