Thursday, May 16, 2024Thu, May 16, 2024 | 15.95 | 15.95 | 15.84 | 15.86 | 28,80128.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.91 | 16.03 | 15.85 | 16.03 | 23,47023.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.47 | 16.47 | 16.01 | 16.08 | 27,22627.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.30 | 16.34 | 15.93 | 16.29 | 211,419211.42k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.00 | 15.78 | 15.00 | 15.57 | 109,277109.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.50 | 15.05 | 14.50 | 14.71 | 27,54127.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.43 | 14.55 | 14.38 | 14.52 | 27,14127.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.69 | 14.72 | 14.63 | 14.67 | 28,50328.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.05 | 15.05 | 14.53 | 14.67 | 31,35531.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.65 | 14.66 | 14.49 | 14.64 | 39,10439.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.43 | 14.50 | 14.36 | 14.46 | 36,86736.87k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.83 | 14.02 | 13.76 | 13.81 | 21,28021.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.99 | 13.99 | 13.82 | 13.86 | 81,74881.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.95 | 14.07 | 13.90 | 14.04 | 54,66054.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.84 | 13.92 | 13.77 | 13.85 | 47,28847.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.92 | 14.01 | 13.87 | 14.00 | 37,38837.39k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.23 | 14.23 | 14.16 | 14.19 | 55,56655.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.99 | 14.08 | 13.99 | 14.06 | 76,34576.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.12 | 14.12 | 13.92 | 13.97 | 56,46256.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.79 | 13.79 | 13.50 | 13.62 | 35,61135.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.19 | 14.25 | 14.16 | 14.17 | 59,18559.19k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.43 | 14.43 | 14.14 | 14.17 | 60,10560.11k |