Wednesday, May 15, 2024Wed, May 15, 2024 | 184.23 | 187.91 | 183.73 | 186.01 | 271,063271.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 185.52 | 187.65 | 181.97 | 182.75 | 295,945295.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 186.00 | 188.70 | 185.36 | 186.38 | 138,441138.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 185.70 | 187.38 | 184.20 | 186.40 | 266,665266.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 179.00 | 187.23 | 177.51 | 186.50 | 216,098216.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 181.37 | 183.26 | 178.09 | 178.76 | 642,314642.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 183.70 | 185.06 | 182.08 | 183.28 | 464,384464.38k |
Monday, May 06, 2024Mon, May 06, 2024 | 184.91 | 187.41 | 182.09 | 182.94 | 614,620614.62k |
Friday, May 03, 2024Fri, May 03, 2024 | 188.92 | 190.00 | 184.15 | 184.91 | 560,266560.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 187.55 | 190.00 | 186.02 | 186.74 | 788,777788.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 189.12 | 190.00 | 188.67 | 189.66 | 1,260,0721.26m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 188.14 | 190.00 | 187.34 | 189.56 | 555,342555.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 181.86 | 190.92 | 181.86 | 189.60 | 542,374542.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 173.38 | 185.38 | 166.54 | 183.18 | 567,431567.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 170.80 | 174.28 | 167.96 | 173.25 | 444,656444.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 164.22 | 174.33 | 163.74 | 173.47 | 763,120763.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 161.14 | 163.91 | 159.90 | 163.17 | 642,239642.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 160.89 | 162.38 | 159.63 | 160.32 | 327,619327.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 161.34 | 162.51 | 160.00 | 160.36 | 527,071527.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 162.12 | 162.70 | 159.59 | 161.39 | 550,032550.03k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 165.14 | 165.14 | 162.17 | 164.64 | 571,197571.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 165.00 | 166.05 | 163.07 | 165.72 | 420,663420.66k |