Monday, May 20, 2024Mon, May 20, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 111111.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 324324.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 22.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 138138.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 864864.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 180180.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 5858.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 77.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 77.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 233233.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 9090.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 11.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 245245.00 |