Thursday, May 16, 2024Thu, May 16, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 200200.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.33 | 73.75 | 73.33 | 73.75 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 88.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.73 | 76.02 | 75.73 | 76.02 | 108108.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 11.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.59 | 74.59 | 74.59 | 74.59 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 185185.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 3838.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 00.00 |