Friday, May 17, 2024Fri, May 17, 2024 | 75.44 | 75.44 | 75.44 | 75.44 | 2020.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 74.76 | 75.81 | 74.76 | 75.81 | 525525.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 662662.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 100100.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 1818.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 830830.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 864864.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 180180.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 398398.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 410410.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.52 | 75.86 | 75.52 | 75.86 | 7474.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.74 | 75.97 | 75.74 | 75.97 | 962962.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 11.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 586586.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.69 | 74.69 | 74.69 | 74.69 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 245245.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 574574.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72.36 | 72.36 | 72.36 | 72.36 | 210210.00 |