Tuesday, May 21, 2024Tue, May 21, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 2020.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 74.76 | 75.87 | 74.76 | 75.87 | 160160.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.49 | 72.18 | 71.49 | 72.18 | 376376.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.83 | 74.83 | 74.83 | 74.83 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.91 | 75.28 | 74.91 | 75.28 | 204204.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.69 | 74.69 | 74.69 | 74.69 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 00.00 |