Monday, May 20, 2024Mon, May 20, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 75.44 | 75.89 | 75.44 | 75.89 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 74.74 | 75.07 | 74.74 | 75.07 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.46 | 75.46 | 74.69 | 74.69 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.46 | 74.99 | 74.46 | 74.99 | 420420.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 74.25 | 74.76 | 74.03 | 74.76 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.71 | 73.57 | 72.71 | 73.57 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 71.58 | 72.31 | 71.58 | 72.31 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 71.85 | 71.85 | 70.98 | 70.98 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.48 | 71.98 | 71.48 | 71.98 | 5050.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.81 | 74.81 | 73.86 | 73.95 | 162162.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.90 | 75.90 | 75.54 | 75.54 | 162162.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.74 | 75.81 | 75.74 | 75.81 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.15 | 75.24 | 75.15 | 75.24 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.91 | 75.41 | 74.61 | 75.41 | 4040.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.75 | 74.92 | 74.68 | 74.82 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 00.00 |