Monday, May 20, 2024Mon, May 20, 2024 | 76.62 | 76.62 | 76.22 | 76.22 | 110110.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.83 | 75.83 | 75.00 | 75.54 | 2121.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.99 | 73.99 | 73.80 | 73.80 | 2020.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.01 | 73.18 | 72.60 | 72.99 | 4141.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 71.83 | 72.47 | 71.83 | 72.47 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 1010.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.80 | 75.81 | 75.55 | 75.55 | 3131.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.45 | 76.12 | 74.80 | 76.12 | 842842.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 74.71 | 75.58 | 74.41 | 75.58 | 199199.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.35 | 75.35 | 75.11 | 75.11 | 44.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 75.67 | 75.67 | 74.83 | 74.83 | 55.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |