Friday, May 17, 2024Fri, May 17, 2024 | 14.95 | 15.00 | 14.78 | 14.78 | 1818.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.68 | 14.72 | 14.33 | 14.33 | 5050.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.58 | 14.67 | 14.46 | 14.58 | 937937.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.79 | 14.91 | 14.52 | 14.53 | 3,5633.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.87 | 15.24 | 14.70 | 14.96 | 3,4843.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.54 | 14.11 | 13.42 | 14.06 | 1,1401.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.56 | 13.56 | 13.28 | 13.38 | 225225.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.46 | 13.67 | 13.34 | 13.35 | 300300.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.66 | 13.66 | 13.49 | 13.51 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 13.47 | 13.60 | 13.20 | 13.60 | 1,3291.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.64 | 13.64 | 13.37 | 13.37 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.42 | 13.65 | 13.31 | 13.41 | 3737.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.03 | 13.03 | 12.82 | 12.82 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.88 | 13.05 | 12.72 | 13.02 | 6,0866.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.91 | 13.10 | 12.75 | 12.83 | 22.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.04 | 13.04 | 12.88 | 12.88 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.33 | 13.37 | 13.14 | 13.14 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.12 | 13.34 | 12.97 | 13.06 | 44.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.12 | 13.30 | 12.99 | 13.05 | 115115.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.66 | 12.90 | 12.55 | 12.55 | 1,2001.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.35 | 13.35 | 13.14 | 13.14 | 00.00 |