Thursday, May 16, 2024Thu, May 16, 2024 | 58.40 | 58.65 | 57.86 | 57.86 | 180180.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 58.49 | 58.49 | 57.58 | 58.00 | 2,6972.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.34 | 58.41 | 58.04 | 58.08 | 920920.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 58.88 | 59.15 | 58.03 | 58.17 | 3,7543.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 60.29 | 60.29 | 59.00 | 59.00 | 1,9921.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.32 | 59.83 | 59.24 | 59.62 | 1,6371.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.46 | 60.12 | 59.23 | 59.23 | 1,7531.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.59 | 60.75 | 60.23 | 60.67 | 942942.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 60.10 | 60.90 | 60.06 | 60.29 | 1,8151.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 60.45 | 60.45 | 59.38 | 59.69 | 2,8592.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.12 | 60.81 | 60.12 | 60.43 | 7,5567.56k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.44 | 63.70 | 62.35 | 62.69 | 1,4581.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.93 | 63.68 | 62.93 | 63.59 | 838838.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63.23 | 63.46 | 62.80 | 63.46 | 1,0361.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.83 | 63.10 | 62.59 | 63.00 | 3,3683.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.09 | 63.11 | 62.61 | 62.87 | 1,0801.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.80 | 62.95 | 62.43 | 62.88 | 1,9441.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.38 | 63.35 | 61.81 | 63.35 | 7,4557.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.68 | 63.08 | 61.87 | 62.64 | 8,2128.21k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.75 | 62.17 | 61.24 | 61.87 | 1,8401.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.70 | 62.86 | 61.75 | 62.05 | 4,1074.11k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.66 | 64.66 | 61.88 | 62.85 | 5,8505.85k |