Thursday, May 16, 2024Thu, May 16, 2024 | 58.20 | 58.54 | 58.20 | 58.54 | 1717.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 1,1211.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 2020.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 171171.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.02 | 59.47 | 59.02 | 59.47 | 1,5251.53k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 280280.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 553553.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 196196.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 370370.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 956956.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 135135.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 276276.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 3636.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 562562.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 1,2001.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 376376.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1,1551.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1,2611.26k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 457457.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 805805.00 |