Thursday, May 16, 2024Thu, May 16, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 100100.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.04 | 58.04 | 57.95 | 57.95 | 986986.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 58.61 | 59.20 | 58.00 | 58.00 | 3,5063.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 59.61 | 59.78 | 59.55 | 59.78 | 3,5843.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.02 | 59.02 | 58.80 | 58.80 | 252252.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.36 | 59.98 | 59.36 | 59.76 | 1,8941.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 6,5916.59k |
Monday, May 06, 2024Mon, May 06, 2024 | 60.01 | 60.52 | 60.01 | 60.52 | 1,5921.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 1,5361.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.50 | 60.32 | 59.50 | 60.15 | 11,58811.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.21 | 63.60 | 63.21 | 63.60 | 3,8733.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.68 | 62.86 | 62.68 | 62.86 | 7,1627.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.99 | 63.18 | 62.99 | 63.18 | 3,4713.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.50 | 63.29 | 62.50 | 63.29 | 6,9616.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.81 | 63.04 | 62.76 | 62.76 | 1,6631.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.71 | 62.87 | 62.71 | 62.87 | 4,8414.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 5,9235.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.48 | 62.91 | 61.82 | 62.91 | 23,68623.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 7,9057.91k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.54 | 62.61 | 61.48 | 61.48 | 7,8367.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.33 | 64.33 | 62.24 | 62.24 | 16,63216.63k |