Thursday, May 16, 2024Thu, May 16, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 3030.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.36 | 59.91 | 59.36 | 59.91 | 120120.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.97 | 63.28 | 62.97 | 63.28 | 1616.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.81 | 62.86 | 62.81 | 62.86 | 120120.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 00.00 |