Thursday, May 16, 2024Thu, May 16, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 2525.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 430430.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 1,1311.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 154154.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 1010.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 204204.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 115115.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 302302.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 60.21 | 60.21 | 59.85 | 59.85 | 2,7792.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 6,1946.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 160160.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 375375.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 9090.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.81 | 62.98 | 62.81 | 62.98 | 544544.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 289289.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 425425.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 3,4523.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.51 | 62.51 | 61.87 | 61.87 | 1,0811.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 388388.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 2,2412.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.95 | 64.95 | 62.13 | 62.13 | 3,6023.60k |