Wednesday, May 15, 2024Wed, May 15, 2024 | 58.18 | 58.27 | 57.20 | 58.09 | 1,0461.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.04 | 58.47 | 58.04 | 58.12 | 1,0201.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 59.60 | 59.78 | 58.06 | 58.06 | 250250.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 59.60 | 59.78 | 58.90 | 58.90 | 620620.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.03 | 59.63 | 59.03 | 59.55 | 450450.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.18 | 60.05 | 59.18 | 59.22 | 624624.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.31 | 60.61 | 60.31 | 60.39 | 579579.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 60.01 | 60.53 | 60.01 | 60.53 | 232232.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 60.21 | 60.31 | 59.45 | 59.88 | 3,9223.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.25 | 60.52 | 59.50 | 60.52 | 890890.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.21 | 63.57 | 61.68 | 61.68 | 244244.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.68 | 63.64 | 62.68 | 63.49 | 4040.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.98 | 63.46 | 62.91 | 63.46 | 378378.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.50 | 63.32 | 62.42 | 63.32 | 470470.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.81 | 62.92 | 62.81 | 62.82 | 6464.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.71 | 62.86 | 62.50 | 62.84 | 220220.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.07 | 62.53 | 61.74 | 62.53 | 3,6743.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.51 | 63.10 | 62.02 | 62.53 | 1,4351.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.51 | 62.02 | 61.51 | 62.02 | 400400.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.54 | 62.89 | 61.81 | 61.81 | 100100.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.27 | 64.27 | 62.00 | 62.86 | 876876.00 |