| Thursday, May 16, 2024Thu, May 16, 2024 | 58.51 | 58.86 | 57.84 | 57.84 | 3,0843.08k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 58.56 | 58.56 | 57.36 | 57.98 | 1,4081.41k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 58.40 | 58.42 | 58.00 | 58.20 | 1,2201.22k |
| Monday, May 13, 2024Mon, May 13, 2024 | 58.93 | 59.24 | 58.43 | 58.43 | 1,8781.88k |
| Friday, May 10, 2024Fri, May 10, 2024 | 59.69 | 59.91 | 59.49 | 59.56 | 1,3391.34k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 59.41 | 59.64 | 59.33 | 59.64 | 344344.00 |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 59.86 | 60.15 | 59.43 | 60.01 | 304304.00 |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 60.64 | 60.65 | 60.37 | 60.57 | 1,9551.96k |
| Monday, May 06, 2024Mon, May 06, 2024 | 60.13 | 60.69 | 59.93 | 60.69 | 5,0705.07k |
| Friday, May 03, 2024Fri, May 03, 2024 | 60.19 | 60.20 | 59.37 | 59.53 | 329329.00 |
| Thursday, May 02, 2024Thu, May 02, 2024 | 60.61 | 60.61 | 59.82 | 60.30 | 5,5885.59k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.44 | 63.74 | 63.42 | 63.70 | 1,6741.67k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 62.87 | 63.50 | 62.83 | 63.30 | 658658.00 |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 63.19 | 63.43 | 62.83 | 63.20 | 4,2024.20k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.64 | 62.90 | 62.53 | 62.90 | 681681.00 |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.11 | 63.11 | 62.80 | 62.95 | 152152.00 |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.04 | 63.04 | 62.46 | 62.65 | 355355.00 |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 62.00 | 62.85 | 61.75 | 62.85 | 1,7481.75k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 62.51 | 63.06 | 61.92 | 62.75 | 4,3634.36k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.57 | 62.46 | 61.28 | 62.46 | 842842.00 |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.54 | 63.00 | 62.38 | 62.38 | 2,8062.81k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.25 | 64.25 | 62.00 | 62.86 | 1,5291.53k |
