Friday, May 17, 2024Fri, May 17, 2024 | 123.18 | 123.58 | 122.08 | 123.50 | 6,179,3676.18m |
Thursday, May 16, 2024Thu, May 16, 2024 | 121.94 | 122.45 | 121.21 | 122.16 | 5,159,2565.16m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 120.17 | 122.09 | 119.67 | 121.63 | 6,604,6326.60m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 116.50 | 122.55 | 116.13 | 120.87 | 17,811,22117.81m |
Monday, May 13, 2024Mon, May 13, 2024 | 117.13 | 117.19 | 116.20 | 116.37 | 4,139,9534.14m |
Friday, May 10, 2024Fri, May 10, 2024 | 117.15 | 117.63 | 115.91 | 116.67 | 4,122,5314.12m |
Thursday, May 09, 2024Thu, May 09, 2024 | 117.39 | 117.73 | 116.50 | 116.64 | 3,236,3163.24m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 117.71 | 117.98 | 117.11 | 117.39 | 4,635,9604.64m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 118.00 | 119.13 | 117.29 | 117.93 | 6,437,7436.44m |
Monday, May 06, 2024Mon, May 06, 2024 | 116.33 | 118.36 | 116.18 | 118.34 | 6,052,3976.05m |
Friday, May 03, 2024Fri, May 03, 2024 | 115.98 | 116.21 | 115.07 | 115.80 | 4,484,9764.48m |
Thursday, May 02, 2024Thu, May 02, 2024 | 115.23 | 115.81 | 114.26 | 114.96 | 5,001,0455.00m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 113.91 | 116.76 | 113.65 | 114.63 | 5,583,6385.58m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 115.09 | 115.52 | 113.69 | 113.75 | 6,234,7106.23m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 116.99 | 117.31 | 115.29 | 116.49 | 5,190,5655.19m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 117.04 | 119.21 | 116.15 | 117.21 | 8,355,1118.36m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 113.63 | 114.99 | 112.78 | 114.89 | 6,796,6276.80m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 115.38 | 115.73 | 113.88 | 115.34 | 5,791,7615.79m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 115.17 | 115.86 | 114.75 | 115.09 | 5,494,8235.49m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 116.03 | 116.34 | 114.34 | 114.53 | 7,125,4907.13m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 116.12 | 116.77 | 114.46 | 114.88 | 8,251,4958.25m |