Menu Search
Equities

Origin Energy Ltd

ORG:ASX

Origin Energy Ltd

Actions
UtilitiesGas, Water and Multi-utilities
  • Price (AUD)9.73
  • Today's Change0.02 / 0.21%
  • Shares traded1.72m
  • 1 Year change+16.67%
  • Beta1.4789
Data delayed at least 20 minutes, as of Apr 29 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20249.759.789.719.731,717,1481.72m
Friday, April 26, 2024Fri, Apr 26, 20249.889.889.679.712,301,1922.30m
Wednesday, April 24, 2024Wed, Apr 24, 20249.879.899.779.781,703,1901.70m
Tuesday, April 23, 2024Tue, Apr 23, 20249.759.869.749.843,540,6613.54m
Monday, April 22, 2024Mon, Apr 22, 20249.819.889.749.821,825,3451.83m
Friday, April 19, 2024Fri, Apr 19, 20249.769.799.619.763,354,4253.35m
Thursday, April 18, 2024Thu, Apr 18, 20249.809.879.779.833,724,2513.72m
Wednesday, April 17, 2024Wed, Apr 17, 20249.639.849.619.815,930,8555.93m
Tuesday, April 16, 2024Tue, Apr 16, 20249.709.729.579.576,645,9776.65m
Monday, April 15, 2024Mon, Apr 15, 20249.759.779.649.762,926,7892.93m
Friday, April 12, 2024Fri, Apr 12, 20249.489.799.459.775,651,6225.65m
Thursday, April 11, 2024Thu, Apr 11, 20249.519.629.499.545,207,6695.21m
Wednesday, April 10, 2024Wed, Apr 10, 20249.599.609.519.553,857,0593.86m
Tuesday, April 09, 2024Tue, Apr 09, 20249.409.529.399.515,040,9635.04m
Monday, April 08, 2024Mon, Apr 08, 20249.359.459.329.453,945,8513.95m
Friday, April 05, 2024Fri, Apr 05, 20249.259.349.229.285,243,3795.24m
Thursday, April 04, 2024Thu, Apr 04, 20249.299.339.239.332,627,9252.63m
Wednesday, April 03, 2024Wed, Apr 03, 20249.219.339.219.284,561,8554.56m
Tuesday, April 02, 2024Tue, Apr 02, 20249.169.239.129.226,580,4566.58m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 29 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.