Tuesday, May 14, 2024Tue, May 14, 2024 | 6.05 | 6.10 | 6.00 | 6.10 | 9090.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 6.10 | 6.10 | 5.95 | 6.05 | 136136.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 6.00 | 6.10 | 5.95 | 6.05 | 8080.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.05 | 6.10 | 6.00 | 6.00 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.10 | 6.15 | 6.05 | 6.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.10 | 6.20 | 6.05 | 6.15 | 3434.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 5.95 | 6.10 | 5.95 | 6.05 | 200200.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 5.85 | 6.00 | 5.70 | 5.95 | 150150.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.80 | 5.85 | 5.80 | 5.85 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.85 | 5.90 | 5.85 | 5.90 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.90 | 6.00 | 5.85 | 5.95 | 200200.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.80 | 5.90 | 5.75 | 5.90 | 1,1761.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.85 | 5.90 | 5.80 | 5.90 | 2,0002.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.85 | 5.95 | 5.85 | 5.90 | 1,2031.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.90 | 6.00 | 5.85 | 5.95 | 1,0001.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.85 | 5.90 | 5.80 | 5.85 | 803803.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.80 | 5.85 | 5.70 | 5.75 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.85 | 5.90 | 5.80 | 5.85 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.85 | 5.90 | 5.85 | 5.90 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.70 | 5.75 | 5.65 | 5.70 | 00.00 |