Friday, May 03, 2024Fri, May 03, 2024 | 39.69 | 40.35 | 39.60 | 40.35 | 180,800180.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.00 | 39.69 | 38.27 | 39.10 | 402,000402.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.40 | 38.93 | 38.31 | 38.65 | 336,900336.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.85 | 38.86 | 37.83 | 38.70 | 375,500375.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.76 | 38.19 | 36.76 | 37.85 | 559,800559.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.04 | 36.77 | 35.15 | 36.64 | 577,600577.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.97 | 36.09 | 35.49 | 35.98 | 411,700411.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.43 | 35.70 | 35.17 | 35.70 | 278,200278.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.20 | 36.20 | 35.53 | 35.67 | 168,900168.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.86 | 36.34 | 35.79 | 36.00 | 173,700173.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.61 | 36.02 | 35.36 | 35.90 | 141,600141.60k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.94 | 36.19 | 35.50 | 35.66 | 175,400175.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.38 | 36.00 | 35.04 | 35.54 | 259,300259.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.77 | 36.78 | 35.60 | 35.85 | 521,100521.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 37.85 | 38.05 | 36.38 | 36.92 | 394,500394.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 37.60 | 37.60 | 36.77 | 37.37 | 290,900290.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 38.75 | 38.75 | 37.13 | 37.40 | 266,700266.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 37.06 | 38.83 | 37.03 | 38.76 | 392,200392.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.83 | 37.30 | 36.36 | 37.06 | 449,500449.50k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 37.22 | 37.22 | 36.69 | 36.89 | 195,500195.50k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 37.06 | 37.48 | 36.70 | 37.07 | 376,600376.60k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 37.61 | 37.87 | 37.08 | 37.31 | 281,200281.20k |