Friday, May 17, 2024Fri, May 17, 2024 | 107.30 | 107.30 | 104.77 | 105.90 | 167,389167.39k |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.47 | 107.91 | 106.19 | 107.33 | 164,463164.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 108.24 | 108.24 | 105.35 | 106.57 | 178,144178.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 111.25 | 111.25 | 107.23 | 107.53 | 187,376187.38k |
Monday, May 13, 2024Mon, May 13, 2024 | 110.41 | 111.46 | 108.81 | 109.04 | 130,546130.55k |
Friday, May 10, 2024Fri, May 10, 2024 | 110.27 | 110.27 | 108.66 | 109.24 | 104,031104.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 107.27 | 110.20 | 106.75 | 110.08 | 119,617119.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.62 | 108.33 | 106.58 | 106.73 | 152,418152.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 108.88 | 110.52 | 107.59 | 107.62 | 182,755182.76k |
Monday, May 06, 2024Mon, May 06, 2024 | 109.81 | 110.16 | 108.58 | 108.75 | 176,938176.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 110.70 | 110.73 | 108.02 | 108.82 | 132,736132.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 109.27 | 109.68 | 107.71 | 108.84 | 174,551174.55k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 108.12 | 108.83 | 105.61 | 107.61 | 177,637177.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 108.81 | 110.60 | 107.56 | 107.78 | 237,384237.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 107.70 | 110.84 | 106.71 | 109.94 | 302,145302.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 106.21 | 108.07 | 106.20 | 106.71 | 165,107165.11k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 105.89 | 106.50 | 104.30 | 105.75 | 179,728179.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 107.36 | 108.50 | 106.18 | 107.25 | 163,089163.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.76 | 108.43 | 103.76 | 107.77 | 234,728234.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 105.06 | 106.20 | 103.81 | 103.85 | 220,151220.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 102.55 | 105.39 | 102.55 | 104.72 | 223,099223.10k |