Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,055.00 | 1,055.00 | 1,049.10 | 1,049.10 | ||
1,040.00 | 1,059.98 | 1,040.00 | 1,059.98 | ||
1,079.49 | 1,079.49 | 1,079.49 | 1,079.49 | ||
1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | ||
1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | ||
1,085.00 | 1,087.70 | 1,076.00 | 1,076.00 | ||
1,105.00 | 1,105.00 | 1,104.06 | 1,104.06 | ||
1,091.26 | 1,091.26 | 1,091.26 | 1,091.26 | ||
1,073.62 | 1,093.99 | 1,073.62 | 1,089.00 | ||
1,135.00 | 1,145.33 | 1,135.00 | 1,145.33 | ||
1,150.00 | 1,161.00 | 1,150.00 | 1,161.00 | ||
1,157.75 | 1,158.00 | 1,154.80 | 1,155.00 | ||
1,157.95 | 1,158.00 | 1,157.95 | 1,158.00 | ||
1,139.99 | 1,139.99 | 1,139.99 | 1,139.99 | ||
1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | ||
1,141.50 | 1,156.60 | 1,141.50 | 1,156.60 | ||
1,148.02 | 1,148.03 | 1,141.49 | 1,141.49 | ||
1,135.00 | 1,135.00 | 1,134.98 | 1,134.98 | ||
1,129.69 | 1,129.69 | 1,126.00 | 1,126.00 | ||
1,140.02 | 1,140.02 | 1,121.00 | 1,140.00 |
Data delayed at least 20 minutes, as of May 16 2024 11:49 BST.