Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,566.00 | 13,729.00 | 13,493.00 | 13,729.00 | ||
13,754.00 | 13,754.00 | 13,399.00 | 13,499.00 | ||
13,960.00 | 14,000.00 | 13,666.50 | 13,754.00 | ||
13,750.00 | 13,984.50 | 13,750.00 | 13,969.00 | ||
14,308.00 | 14,308.00 | 13,683.50 | 13,748.00 | ||
14,496.50 | 14,501.50 | 14,245.50 | 14,308.00 | ||
14,470.00 | 14,674.50 | 14,342.50 | 14,500.00 | ||
14,482.00 | 14,487.50 | 14,279.50 | 14,469.50 | ||
14,500.00 | 14,509.00 | 14,022.50 | 14,509.00 | ||
14,840.00 | 14,869.00 | 14,440.00 | 14,487.00 | ||
14,700.00 | 14,900.00 | 14,682.00 | 14,900.00 | ||
14,561.00 | 14,769.00 | 14,470.50 | 14,732.00 | ||
14,283.50 | 14,720.00 | 14,165.00 | 14,720.00 | ||
14,188.00 | 14,264.00 | 14,099.00 | 14,236.00 | ||
13,650.00 | 14,259.50 | 13,650.00 | 14,188.50 | ||
14,274.00 | 14,325.50 | 14,142.50 | 14,158.00 | ||
14,319.00 | 14,410.50 | 14,122.00 | 14,274.00 | ||
14,033.00 | 14,096.00 | 13,887.00 | 14,080.00 | ||
14,839.00 | 14,839.00 | 13,949.00 | 14,033.00 | ||
14,305.00 | 14,516.50 | 14,167.50 | 14,331.50 |
Data delayed at least 20 minutes, as of May 14 2024.