Monday, April 29, 2024Mon, Apr 29, 2024 | 67.36 | 68.36 | 67.35 | 68.34 | 2,527,3762.53m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 67.94 | 68.02 | 66.93 | 67.78 | 5,426,8555.43m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.24 | 68.02 | 66.99 | 67.88 | 5,316,6545.32m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 67.10 | 67.52 | 66.75 | 67.33 | 5,285,7945.29m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 66.63 | 67.50 | 66.41 | 67.39 | 5,385,7745.39m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.11 | 67.59 | 65.88 | 67.00 | 6,274,0436.27m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.17 | 67.62 | 66.12 | 66.63 | 9,794,5429.79m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 66.08 | 66.38 | 65.64 | 66.04 | 7,017,5127.02m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 66.69 | 67.06 | 65.51 | 65.98 | 7,053,8447.05m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 67.85 | 68.05 | 65.64 | 66.82 | 12,447,98712.45m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 69.24 | 69.44 | 68.25 | 68.34 | 9,248,6069.25m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 69.94 | 71.19 | 68.72 | 69.01 | 14,699,51514.70m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 69.45 | 69.50 | 68.33 | 69.26 | 7,078,4217.08m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 68.26 | 69.50 | 68.16 | 68.94 | 8,136,3428.14m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 69.00 | 69.18 | 68.07 | 68.55 | 4,833,4784.83m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 69.00 | 69.20 | 67.95 | 68.73 | 7,830,3597.83m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 68.00 | 69.58 | 67.56 | 69.25 | 12,365,32612.37m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 67.71 | 68.14 | 67.22 | 67.63 | 7,475,6817.48m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 67.59 | 67.88 | 67.05 | 67.71 | 8,505,8618.51m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 66.73 | 68.18 | 66.49 | 67.26 | 11,722,06911.72m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 65.29 | 66.54 | 64.57 | 66.38 | 8,035,3458.04m |