Thursday, May 16, 2024Thu, May 16, 2024 | 54.27 | 54.27 | 53.61 | 53.74 | 741741.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.91 | 54.23 | 53.45 | 54.10 | 1,3641.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 54.08 | 54.12 | 53.63 | 53.63 | 1,1811.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 54.51 | 54.51 | 53.85 | 54.08 | 948948.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 55.01 | 55.10 | 54.55 | 54.55 | 1,1201.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.30 | 55.41 | 55.09 | 55.20 | 481481.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 54.80 | 54.85 | 53.85 | 54.00 | 5,1985.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 54.99 | 55.31 | 54.99 | 55.31 | 1,4751.48k |
Monday, May 06, 2024Mon, May 06, 2024 | 55.09 | 55.53 | 54.78 | 54.99 | 4,2694.27k |
Friday, May 03, 2024Fri, May 03, 2024 | 54.63 | 54.79 | 54.03 | 54.79 | 6,5806.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 56.14 | 56.14 | 54.62 | 54.76 | 9,4379.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.59 | 58.59 | 57.70 | 57.79 | 207207.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.79 | 58.39 | 57.79 | 58.39 | 1,4381.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 58.14 | 58.14 | 57.08 | 57.90 | 5,6875.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.26 | 59.99 | 57.86 | 59.99 | 1313.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.57 | 57.83 | 57.39 | 57.83 | 303303.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 57.65 | 57.65 | 57.50 | 57.50 | 983983.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.70 | 58.02 | 57.70 | 58.00 | 2,3302.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 58.72 | 58.86 | 57.70 | 57.70 | 660660.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.70 | 58.10 | 57.57 | 57.82 | 1,2731.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 58.73 | 58.73 | 57.42 | 57.75 | 1,2591.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 59.25 | 59.25 | 57.78 | 58.74 | 2,3512.35k |