Friday, May 17, 2024Fri, May 17, 2024 | 73.71 | 76.03 | 73.59 | 74.51 | 715715.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 72.83 | 73.50 | 72.83 | 73.44 | 728728.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.06 | 72.49 | 71.06 | 72.25 | 861861.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.12 | 71.40 | 70.85 | 71.06 | 801801.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 71.76 | 72.90 | 71.76 | 72.25 | 701701.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 68.75 | 71.12 | 68.75 | 70.31 | 481481.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 71.76 | 72.66 | 70.03 | 70.16 | 757757.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.86 | 71.10 | 69.86 | 70.63 | 2,0212.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.69 | 69.95 | 68.69 | 69.76 | 1,0071.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 71.76 | 72.11 | 69.79 | 70.60 | 4,7884.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 69.88 | 70.95 | 69.38 | 70.24 | 18,75918.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 66.35 | 71.10 | 66.19 | 70.27 | 17,27617.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.46 | 65.51 | 63.75 | 63.75 | 2,6412.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 65.17 | 65.23 | 64.34 | 64.60 | 8,5518.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 66.00 | 66.36 | 63.96 | 65.41 | 196196.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.95 | 65.00 | 64.91 | 64.91 | 322322.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 66.43 | 66.91 | 65.38 | 65.38 | 394394.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.86 | 66.49 | 64.86 | 66.12 | 549549.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.43 | 64.08 | 59.28 | 64.08 | 1,0131.01k |