Thursday, May 16, 2024Thu, May 16, 2024 | 46.86 | 47.85 | 46.86 | 47.72 | 3131.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.15 | 47.42 | 47.15 | 47.22 | 610610.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.90 | 46.80 | 45.90 | 46.47 | 276276.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 46.13 | 46.46 | 46.12 | 46.12 | 202202.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 46.22 | 46.22 | 46.05 | 46.13 | 8484.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.00 | 46.24 | 45.92 | 46.21 | 32,30132.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.65 | 45.65 | 45.00 | 45.16 | 365365.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.76 | 45.40 | 44.56 | 45.40 | 154154.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 44.96 | 45.12 | 44.04 | 44.16 | 710710.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 44.48 | 45.11 | 44.48 | 44.64 | 1,2171.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.41 | 44.48 | 43.20 | 44.48 | 1,1191.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.64 | 44.70 | 44.34 | 44.70 | 628628.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.78 | 44.80 | 44.57 | 44.72 | 5,0985.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.50 | 44.74 | 44.30 | 44.45 | 7,9387.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.44 | 44.80 | 43.79 | 44.30 | 2,1612.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.96 | 44.96 | 44.12 | 44.44 | 748748.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.48 | 45.48 | 44.79 | 44.96 | 1,2581.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.23 | 45.23 | 44.58 | 44.86 | 431431.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.95 | 46.00 | 44.57 | 45.05 | 612612.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.08 | 47.08 | 45.60 | 45.70 | 24,99024.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.60 | 50.60 | 46.20 | 47.00 | 3,6033.60k |