Thursday, May 16, 2024Thu, May 16, 2024 | 34.25 | 34.27 | 33.99 | 34.20 | 532532.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.37 | 34.42 | 34.15 | 34.35 | 1010.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.18 | 34.29 | 34.01 | 34.14 | 1,1081.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.17 | 34.18 | 33.91 | 34.12 | 465465.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.29 | 34.29 | 34.07 | 34.12 | 3535.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.97 | 34.09 | 33.95 | 33.95 | 6060.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.43 | 33.89 | 33.27 | 33.89 | 966966.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.38 | 33.45 | 33.25 | 33.44 | 1717.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 33.09 | 33.40 | 32.78 | 33.40 | 356356.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.01 | 33.10 | 32.85 | 32.93 | 6363.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.38 | 33.21 | 32.38 | 33.13 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.63 | 33.68 | 33.16 | 33.25 | 55.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.28 | 33.64 | 33.25 | 33.61 | 600600.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.33 | 33.40 | 33.16 | 33.21 | 320320.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.14 | 33.21 | 32.93 | 33.21 | 5050.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.16 | 33.18 | 33.00 | 33.00 | 7474.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.95 | 33.09 | 32.77 | 33.05 | 44.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.52 | 33.09 | 32.45 | 33.09 | 156156.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.48 | 32.82 | 31.97 | 32.75 | 865865.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.96 | 32.36 | 31.78 | 32.14 | 66.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.14 | 32.17 | 31.80 | 32.00 | 550550.00 |