Friday, May 17, 2024Fri, May 17, 2024 | 34.04 | 34.33 | 33.73 | 33.90 | 241241.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.08 | 34.41 | 33.63 | 34.20 | 1,2071.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.25 | 34.51 | 33.95 | 34.16 | 6969.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.07 | 34.31 | 33.85 | 34.31 | 1,3101.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.04 | 34.46 | 33.42 | 34.12 | 1,9091.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.09 | 34.43 | 33.83 | 34.12 | 180180.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.81 | 34.10 | 33.72 | 33.72 | 416416.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.28 | 33.89 | 33.13 | 33.89 | 581581.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.23 | 33.51 | 33.09 | 33.51 | 3131.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.98 | 33.40 | 32.43 | 33.40 | 591591.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.90 | 33.05 | 32.66 | 32.93 | 221221.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.25 | 33.21 | 32.18 | 33.13 | 286286.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.54 | 33.79 | 32.86 | 32.86 | 55.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.13 | 33.64 | 32.99 | 33.42 | 435435.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.17 | 33.43 | 33.08 | 33.37 | 1,0041.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.99 | 33.26 | 32.88 | 33.21 | 197197.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.08 | 33.29 | 32.82 | 32.97 | 107107.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.83 | 33.10 | 32.61 | 33.10 | 99.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.47 | 33.09 | 32.25 | 32.87 | 1,0521.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.42 | 32.80 | 31.75 | 32.60 | 991991.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.83 | 32.36 | 31.60 | 32.10 | 00.00 |