Friday, May 17, 2024Fri, May 17, 2024 | 33.99 | 34.01 | 33.99 | 34.01 | 3030.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.05 | 34.12 | 33.93 | 34.04 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.17 | 34.20 | 34.02 | 34.20 | 1010.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.98 | 33.98 | 33.85 | 33.85 | 1,0381.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.97 | 34.00 | 33.53 | 33.80 | 160160.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.06 | 34.06 | 33.93 | 33.94 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.77 | 33.93 | 33.72 | 33.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.23 | 33.71 | 33.13 | 33.71 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.18 | 33.28 | 33.10 | 33.23 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.90 | 33.13 | 32.83 | 33.13 | 406406.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.81 | 32.85 | 32.66 | 32.81 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.20 | 33.07 | 32.18 | 32.95 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.43 | 33.49 | 32.97 | 32.97 | 600600.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.08 | 33.47 | 32.99 | 33.47 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.14 | 33.21 | 33.08 | 33.11 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.96 | 32.97 | 32.83 | 32.97 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.00 | 33.03 | 32.82 | 32.82 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.77 | 32.91 | 32.66 | 32.91 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.33 | 32.73 | 32.25 | 32.73 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.37 | 32.68 | 31.78 | 32.62 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.84 | 32.12 | 31.60 | 32.03 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.95 | 32.08 | 31.74 | 31.74 | 00.00 |