Thursday, May 16, 2024Thu, May 16, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 1,3441.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 301301.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.02 | 34.22 | 34.02 | 34.22 | 406406.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,2791.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 3535.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 6060.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1818.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 1717.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.93 | 33.21 | 32.93 | 33.21 | 1,0961.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 32.85 | 33.05 | 32.85 | 33.05 | 690690.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 1111.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 1,1881.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.18 | 33.22 | 33.18 | 33.22 | 492492.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 230230.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.03 | 33.29 | 33.03 | 33.29 | 140140.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 44.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.38 | 32.60 | 32.38 | 32.60 | 3,4803.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1,7851.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 66.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 253253.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 706706.00 |