Friday, May 17, 2024Fri, May 17, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 00.00 |