Friday, May 17, 2024Fri, May 17, 2024 | 34.08 | 34.15 | 33.85 | 33.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.12 | 34.19 | 34.06 | 34.17 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.25 | 34.37 | 34.00 | 34.16 | 6060.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.07 | 34.14 | 33.97 | 34.14 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.83 | 34.46 | 33.83 | 34.00 | 800800.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 33.83 | 33.96 | 33.83 | 33.95 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.86 | 33.97 | 33.72 | 33.95 | 168168.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.33 | 33.89 | 33.15 | 33.89 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.23 | 33.23 | 33.09 | 33.09 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.98 | 33.18 | 32.43 | 33.18 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.90 | 32.93 | 32.71 | 32.90 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.34 | 33.05 | 32.34 | 32.93 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.54 | 33.54 | 32.86 | 32.86 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.21 | 33.59 | 33.19 | 33.42 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.22 | 33.23 | 33.10 | 33.13 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.04 | 33.07 | 32.82 | 33.07 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.08 | 33.14 | 32.89 | 32.97 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.83 | 32.98 | 32.61 | 32.98 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.47 | 32.73 | 32.47 | 32.73 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.01 | 32.74 | 31.89 | 32.60 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.88 | 32.26 | 31.75 | 32.10 | 00.00 |