Friday, May 17, 2024Fri, May 17, 2024 | 83.50 | 84.04 | 82.04 | 82.40 | 493,824493.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 83.54 | 84.10 | 82.78 | 83.48 | 397,992397.99k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 86.00 | 86.16 | 84.08 | 84.08 | 372,046372.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 84.28 | 85.90 | 83.70 | 85.44 | 477,722477.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 82.00 | 84.14 | 81.66 | 84.00 | 577,557577.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 81.60 | 82.00 | 80.82 | 81.54 | 434,617434.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 81.54 | 82.00 | 81.06 | 81.26 | 396,761396.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 84.80 | 84.84 | 81.16 | 81.60 | 786,496786.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 84.80 | 85.44 | 84.30 | 85.02 | 311,761311.76k |
Monday, May 06, 2024Mon, May 06, 2024 | 84.34 | 84.70 | 83.64 | 84.30 | 498,469498.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 84.00 | 84.96 | 83.64 | 83.72 | 322,089322.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 83.94 | 84.74 | 83.18 | 83.40 | 544,362544.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 87.16 | 87.16 | 83.70 | 83.70 | 818,181818.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 88.44 | 89.46 | 85.70 | 87.28 | 1,132,8201.13m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 90.10 | 91.10 | 88.76 | 89.80 | 762,663762.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 91.18 | 91.26 | 88.84 | 89.44 | 443,728443.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 90.78 | 92.74 | 90.38 | 91.38 | 470,943470.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 89.92 | 91.40 | 89.56 | 91.02 | 472,265472.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 90.40 | 90.70 | 88.84 | 89.48 | 211,388211.39k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 88.20 | 90.50 | 87.66 | 89.92 | 384,848384.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 90.22 | 90.44 | 89.12 | 90.10 | 320,266320.27k |