Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,365.00 | 1,370.00 | 1,360.00 | 1,360.00 | ||
1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | ||
1,375.00 | 1,375.00 | 1,360.00 | 1,360.00 | ||
1,385.00 | 1,390.00 | 1,365.00 | 1,385.00 | ||
1,365.00 | 1,395.00 | 1,350.00 | 1,365.00 | ||
1,360.00 | 1,365.00 | 1,340.00 | 1,345.00 | ||
1,325.00 | 1,370.00 | 1,325.00 | 1,365.00 | ||
1,320.00 | 1,325.00 | 1,300.00 | 1,310.00 | ||
1,305.00 | 1,320.00 | 1,305.00 | 1,320.00 | ||
1,320.00 | 1,320.00 | 1,290.00 | 1,300.00 | ||
1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | ||
1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | ||
1,320.00 | 1,320.00 | 1,295.00 | 1,300.00 | ||
1,320.00 | 1,320.00 | 1,310.00 | 1,320.00 | ||
1,355.00 | 1,355.00 | 1,320.00 | 1,325.00 | ||
1,380.00 | 1,385.00 | 1,350.00 | 1,370.00 | ||
1,370.00 | 1,380.00 | 1,360.00 | 1,360.00 | ||
1,365.00 | 1,375.00 | 1,360.00 | 1,360.00 | ||
1,380.00 | 1,385.00 | 1,365.00 | 1,385.00 | ||
1,330.00 | 1,380.00 | 1,330.00 | 1,380.00 | ||
1,330.00 | 1,365.00 | 1,330.00 | 1,350.00 |
Data delayed at least 15 minutes, as of May 17 2024 18:05 BST.