Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,000.00 | 14,300.00 | 13,540.00 | 13,600.00 | ||
13,800.00 | 14,200.00 | 13,680.00 | 13,840.00 | ||
14,040.00 | 14,040.00 | 13,300.00 | 13,740.00 | ||
14,040.00 | 14,420.00 | 13,860.00 | 13,860.00 | ||
13,840.00 | 14,100.00 | 13,740.00 | 14,040.00 | ||
13,960.00 | 14,040.00 | 13,600.00 | 14,000.00 | ||
14,140.00 | 14,240.00 | 13,600.00 | 13,900.00 | ||
13,360.00 | 15,680.00 | 13,300.00 | 13,960.00 | ||
13,660.00 | 13,660.00 | 13,280.00 | 13,380.00 | ||
13,980.00 | 14,180.00 | 12,840.00 | 13,620.00 | ||
14,220.00 | 14,340.00 | 14,000.00 | 14,180.00 | ||
14,180.00 | 14,300.00 | 13,840.00 | 14,200.00 | ||
14,220.00 | 14,320.00 | 14,180.00 | 14,320.00 | ||
14,520.00 | 14,800.00 | 14,180.00 | 14,400.00 | ||
14,140.00 | 14,400.00 | 14,020.00 | 14,400.00 | ||
14,180.00 | 15,000.00 | 14,040.00 | 14,120.00 | ||
14,500.00 | 14,500.00 | 14,040.00 | 14,180.00 | ||
14,820.00 | 14,860.00 | 14,500.00 | 14,500.00 | ||
15,120.00 | 15,120.00 | 14,640.00 | 14,660.00 | ||
15,120.00 | 15,180.00 | 14,760.00 | 15,060.00 | ||
15,400.00 | 15,940.00 | 15,000.00 | 15,060.00 |
Data delayed at least 30 minutes, as of May 17 2024.