Menu Search
Equities

Pembina Pipeline Corp

PBA:NYQ

Pembina Pipeline Corp

Actions
EnergyOil, Gas and Coal
  • Price (USD)37.10
  • Today's Change-0.150 / -0.40%
  • Shares traded811.12k
  • 1 Year change+18.95%
  • Beta--
Data delayed at least 15 minutes, as of May 17 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 202437.1737.3337.0737.10811,124811.12k
Wednesday, May 15, 2024Wed, May 15, 202437.0337.4837.0337.25859,188859.19k
Tuesday, May 14, 2024Tue, May 14, 202437.0537.1936.8037.08640,913640.91k
Monday, May 13, 2024Mon, May 13, 202436.9837.0236.6636.87807,200807.20k
Friday, May 10, 2024Fri, May 10, 202436.9537.3036.6136.841,711,3411.71m
Thursday, May 09, 2024Thu, May 09, 202436.6036.7736.5436.641,243,9461.24m
Wednesday, May 08, 2024Wed, May 08, 202435.7936.5535.7936.471,543,2671.54m
Tuesday, May 07, 2024Tue, May 07, 202436.0236.0935.9036.03759,158759.16k
Monday, May 06, 2024Mon, May 06, 202435.6236.0935.5835.89926,425926.43k
Friday, May 03, 2024Fri, May 03, 202435.6735.8235.4135.51705,589705.59k
Thursday, May 02, 2024Thu, May 02, 202435.0035.6334.9835.381,106,1271.11m
Wednesday, May 01, 2024Wed, May 01, 202435.2535.3134.6934.701,346,8761.35m
Tuesday, April 30, 2024Tue, Apr 30, 202436.0136.0135.1635.20803,977803.98k
Monday, April 29, 2024Mon, Apr 29, 202435.8636.1535.8236.081,024,7111.02m
Friday, April 26, 2024Fri, Apr 26, 202435.7535.8935.4835.82724,959724.96k
Thursday, April 25, 2024Thu, Apr 25, 202435.3435.7835.1435.71639,367639.37k
Wednesday, April 24, 2024Wed, Apr 24, 202435.2935.5535.2035.49797,298797.30k
Tuesday, April 23, 2024Tue, Apr 23, 202435.0835.5434.9935.49582,011582.01k
Monday, April 22, 2024Mon, Apr 22, 202434.9235.3034.6635.10757,321757.32k
Friday, April 19, 2024Fri, Apr 19, 202434.3835.0934.3334.881,917,8161.92m
Thursday, April 18, 2024Thu, Apr 18, 202434.1734.5434.1734.29881,633881.63k
Wednesday, April 17, 2024Wed, Apr 17, 202434.2534.3333.8334.14735,527735.53k
Tuesday, April 16, 2024Tue, Apr 16, 202434.3234.4233.9734.201,023,3141.02m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 16 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.