Friday, May 17, 2024Fri, May 17, 2024 | 5.31 | 5.35 | 5.21 | 5.27 | 823,678823.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.45 | 5.45 | 5.31 | 5.32 | 945,484945.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.77 | 5.78 | 5.38 | 5.46 | 2,733,9122.73m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.30 | 5.78 | 5.27 | 5.72 | 2,839,9712.84m |
Monday, May 13, 2024Mon, May 13, 2024 | 5.07 | 5.27 | 5.06 | 5.23 | 1,418,8951.42m |
Friday, May 10, 2024Fri, May 10, 2024 | 5.05 | 5.07 | 4.98 | 5.06 | 989,021989.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.18 | 5.19 | 5.04 | 5.08 | 1,311,6931.31m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.18 | 5.25 | 5.12 | 5.20 | 1,770,9191.77m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.30 | 5.45 | 5.22 | 5.23 | 1,413,6171.41m |
Monday, May 06, 2024Mon, May 06, 2024 | 5.30 | 5.32 | 5.19 | 5.29 | 1,415,3961.42m |
Friday, May 03, 2024Fri, May 03, 2024 | 5.31 | 5.51 | 5.17 | 5.27 | 3,468,0873.47m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.50 | 5.32 | 4.45 | 5.25 | 5,903,5135.90m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.29 | 4.35 | 4.14 | 4.21 | 1,306,5821.31m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.13 | 4.36 | 4.09 | 4.26 | 1,810,4461.81m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.12 | 4.22 | 4.12 | 4.15 | 912,708912.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.25 | 4.25 | 4.12 | 4.13 | 699,561699.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.19 | 4.23 | 4.07 | 4.22 | 1,273,8751.27m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.19 | 4.26 | 4.14 | 4.24 | 1,352,8841.35m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.19 | 4.26 | 4.13 | 4.20 | 1,279,0531.28m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.04 | 4.25 | 4.04 | 4.20 | 1,181,4651.18m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.01 | 4.10 | 3.98 | 3.99 | 1,016,2831.02m |