Friday, May 17, 2024Fri, May 17, 2024 | 8.80 | 8.95 | 8.67 | 8.73 | 229,021229.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.79 | 8.90 | 8.74 | 8.80 | 125,840125.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.90 | 8.97 | 8.68 | 8.78 | 194,457194.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.73 | 8.86 | 8.58 | 8.79 | 383,835383.84k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.90 | 9.01 | 8.69 | 8.71 | 251,252251.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.17 | 9.33 | 8.60 | 8.81 | 465,638465.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.04 | 10.04 | 9.05 | 9.18 | 560,841560.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.72 | 10.09 | 9.65 | 9.95 | 301,877301.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.87 | 10.05 | 9.69 | 9.76 | 340,095340.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.90 | 9.97 | 9.74 | 9.84 | 445,546445.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.08 | 10.24 | 9.85 | 9.90 | 296,074296.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.20 | 10.25 | 9.86 | 9.95 | 311,609311.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.16 | 10.26 | 9.97 | 10.12 | 207,503207.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.54 | 10.60 | 10.15 | 10.19 | 205,325205.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.60 | 10.73 | 10.51 | 10.62 | 170,926170.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.79 | 10.86 | 10.59 | 10.63 | 231,883231.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.47 | 10.78 | 10.40 | 10.76 | 155,665155.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.80 | 10.82 | 10.56 | 10.64 | 278,150278.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.69 | 10.93 | 10.65 | 10.86 | 200,342200.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.53 | 10.72 | 10.41 | 10.68 | 154,947154.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.23 | 10.45 | 10.23 | 10.44 | 222,408222.41k |