Tuesday, May 07, 2024Tue, May 07, 2024 | 42.83 | 43.16 | 42.31 | 42.35 | 468,592468.59k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.35 | 43.05 | 41.97 | 42.69 | 441,773441.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.11 | 42.48 | 41.63 | 42.00 | 300,621300.62k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.17 | 41.55 | 40.70 | 41.41 | 320,477320.48k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.78 | 42.07 | 40.53 | 40.76 | 600,098600.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.52 | 40.96 | 39.86 | 40.01 | 570,339570.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.56 | 41.59 | 40.75 | 40.94 | 363,830363.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.30 | 41.30 | 40.77 | 41.05 | 315,501315.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.01 | 41.18 | 40.47 | 41.04 | 535,224535.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.11 | 41.66 | 40.84 | 41.41 | 323,119323.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.35 | 42.19 | 41.35 | 41.45 | 232,108232.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.21 | 41.42 | 40.88 | 41.35 | 215,455215.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.55 | 41.26 | 40.55 | 41.19 | 390,594390.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.20 | 41.45 | 40.65 | 40.75 | 459,538459.54k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.52 | 42.71 | 41.11 | 41.17 | 491,094491.09k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.13 | 43.13 | 42.32 | 42.42 | 298,148298.15k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 43.91 | 44.05 | 42.93 | 43.23 | 179,339179.34k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 44.22 | 44.71 | 43.64 | 43.91 | 219,797219.80k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 44.12 | 44.72 | 43.89 | 44.48 | 292,176292.18k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 45.00 | 45.00 | 43.82 | 43.99 | 430,180430.18k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 45.42 | 46.33 | 45.42 | 46.27 | 290,041290.04k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 45.51 | 45.72 | 45.12 | 45.18 | 221,710221.71k |